日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/13 |
17.0800 |
0.34 |
2.03 |
2024/11/12 |
16.7400 |
-0.29 |
-1.7 |
2024/11/11 |
17.0300 |
0.2 |
1.19 |
2024/11/08 |
16.8300 |
-1.28 |
-7.07 |
2024/11/07 |
18.1100 |
1.41 |
8.44 |
2024/11/06 |
16.7000 |
-0.45 |
-2.62 |
2024/11/05 |
17.1500 |
0.8 |
4.89 |
2024/11/04 |
16.3500 |
0.36 |
2.25 |
2024/11/01 |
15.9900 |
0.09 |
0.57 |
2024/10/30 |
15.9000 |
-0.48 |
-2.93 |
2024/10/29 |
16.3800 |
-0.16 |
-0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/28 |
16.5400 |
-0.06 |
-0.36 |
2024/10/25 |
16.6000 |
0.16 |
0.97 |
2024/10/24 |
16.4400 |
-0.45 |
-2.66 |
2024/10/23 |
16.8900 |
0.19 |
1.14 |
2024/10/22 |
16.7000 |
0.21 |
1.27 |
2024/10/21 |
16.4900 |
-0.5 |
-2.94 |
2024/10/18 |
16.9900 |
1.6 |
10.4 |
2024/10/17 |
15.3900 |
-0.65 |
-4.05 |
2024/10/16 |
16.0400 |
-0.36 |
-2.2 |
2024/10/15 |
16.4000 |
-1.03 |
-5.91 |
2024/10/14 |
17.4300 |
-- |
-- |
|